RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,562 Value ($000) $34,175 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 202,870 Value ($000) $38,269 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 409,569 Value ($000) $65,121 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 427,309 Value ($000) $61,451 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 459,396 Value ($000) $72,061 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 525,097 Value ($000) $76,559 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 511,772 Value ($000) $63 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 662,132 Value ($000) $80 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 708,711 Value ($000) $82 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 679,031 Value ($000) $73 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 681,150 Value ($000) $58 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 717,332 Value ($000) $64 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 743,446 Value ($000) $62 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 751,555 Value ($000) $56,735 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 526,591 Value ($000) $37,420 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 367,112 Value ($000) $29,123 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 641,637 Value ($000) $52,890 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 366,178 Value ($000) $30,287 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 553,599 Value ($000) $41,149 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 837,768 Value ($000) $63,377 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 985,294 Value ($000) $60,852 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 1,037,040 Value ($000) $43,805 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 1,037,540 Value ($000) $38,918 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 1,059,653 Value ($000) $28,017 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 387,353 Value ($000) $21,037 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 212,605 Value ($000) $11,007 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 11,233 Value ($000) $655 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 90,835 Value ($000) $5,631 Avg Close $58.52 Range $46.70 - $64.87
Q3 2018
Shares 63,400 Value ($000) $4,633 Avg Close $76.23 Range $70.92 - $79.95
Q1 2018
Shares 120,100 Value ($000) $8,742 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 39,000 Value ($000) $3,283 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 125,300 Value ($000) $10,594 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 158,700 Value ($000) $11,423 Avg Close $69.22 Range $62.52 - $79.63