RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,986 Value ($000) $33,873 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 196,968 Value ($000) $37,156 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 41,961 Value ($000) $6,672 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 42,276 Value ($000) $6,080 Avg Close $155.72 Range $127.83 - $171.59
Q4 2021
Shares 41,423 Value ($000) $3,414,498 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 31,800 Value ($000) $2,630,178 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 117,483 Value ($000) $8,732,511 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 103,619 Value ($000) $7,838,777 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 6,773 Value ($000) $418,300 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 6,860 Value ($000) $289,766 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 27,013 Value ($000) $1,013,258 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 145,459 Value ($000) $3,845,936 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 182,446 Value ($000) $9,908,642 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 13,135 Value ($000) $679,999 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 63,711 Value ($000) $3,714,351 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 62,620 Value ($000) $3,881,814 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 214,914 Value ($000) $10,348,109 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 10,820 Value ($000) $790,617 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 68,347 Value ($000) $4,911,415 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 48,938 Value ($000) $3,562,197 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 11,568 Value ($000) $973,679 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 56,793 Value ($000) $4,801,849 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 20,764 Value ($000) $1,494,593 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 31,406 Value ($000) $2,369,269 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 7,505 Value ($000) $558,672 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 1,479 Value ($000) $97,540 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 41,899 Value ($000) $2,561,705 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 60,817 Value ($000) $3,939,725 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 84,091 Value ($000) $4,778,892 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 128,046 Value ($000) $9,480,527 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 129,546 Value ($000) $11,318,434 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 147,916 Value ($000) $14,035,750 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 136,295 Value ($000) $12,654,990 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 126,107 Value ($000) $11,345,847 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 95,074 Value ($000) $8,375,068 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 86,515 Value ($000) $7,109,800 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 68,557 Value ($000) $5,058,140 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 58,535 Value ($000) $3,494,540 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 15,144 Value ($000) $920,604 Avg Close $60.21 Range $52.58 - $64.68