RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,989 Value ($000) $2,352 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 22,390 Value ($000) $1,898 Avg Close $82.34 Range $76.15 - $89.51
Q2 2019
Shares 4,609 Value ($000) $269 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 5,421 Value ($000) $336 Avg Close $58.52 Range $46.70 - $64.87
Q3 2016
Shares 11,641 Value ($000) $768 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 12,927 Value ($000) $790 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 13,143 Value ($000) $851 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 15,285 Value ($000) $869 Avg Close $66.08 Range $53.54 - $76.33
Q2 2015
Shares 17,301 Value ($000) $1,512 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 16,806 Value ($000) $1,595 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 17,455 Value ($000) $1,621 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 19,239 Value ($000) $1,731 Avg Close $89.68 Range $84.20 - $93.87
Q4 2013
Shares 17,324 Value ($000) $1,278 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 18,195 Value ($000) $1,086 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 17,993 Value ($000) $1,094 Avg Close $60.21 Range $52.58 - $64.68