RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162 Value ($000) $27 Avg Close $179.70 Range $157.67 - $200.53
Q4 2023
Shares 41,227 Value ($000) $4,744 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 170,582 Value ($000) $18,244 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 173,392 Value ($000) $14,702 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 315,460 Value ($000) $28,152 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 315,130 Value ($000) $26,335 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 79,690 Value ($000) $6,016 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 85,615 Value ($000) $6,084 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 85,990 Value ($000) $6,822 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 75,832 Value ($000) $6,251 Avg Close $83.86 Range $74.46 - $93.05
Q4 2017
Shares 2,555 Value ($000) $215 Avg Close $81.68 Range $76.11 - $85.77
Q3 2015
Shares 28,033 Value ($000) $2,076 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 30,278 Value ($000) $2,645 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 30,618 Value ($000) $2,905 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 29,952 Value ($000) $2,781 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 78,074 Value ($000) $7,024 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 20,204 Value ($000) $1,780 Avg Close $83.73 Range $77.93 - $89.25
Q4 2013
Shares 335,396 Value ($000) $24,746 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 346,721 Value ($000) $20,699 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 306,636 Value ($000) $18,640 Avg Close $60.21 Range $52.58 - $64.68