RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 366,257 Value ($000) $19,891 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 372,286 Value ($000) $19,273 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 441,197 Value ($000) $25,722 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 531,993 Value ($000) $32,978 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 420,963 Value ($000) $20,269 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 451,485 Value ($000) $32,990 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 428,990 Value ($000) $30,827 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 440,450 Value ($000) $32,060 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 706,809 Value ($000) $59,492 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 830,603 Value ($000) $70,227 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 844,807 Value ($000) $60,809 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 742,483 Value ($000) $56,013 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 707,608 Value ($000) $52,674 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 463,545 Value ($000) $30,571 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 344,935 Value ($000) $21,089 Avg Close $66.23 Range $56.98 - $71.90