RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 25,337 Value ($000) $3,974 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 19,786 Value ($000) $2,885 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 14,763 Value ($000) $1,829 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 50,302 Value ($000) $6,046 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 23,186 Value ($000) $2,668 Avg Close $105.16 Range $91.31 - $119.47
Q4 2022
Shares 2,400 Value ($000) $201 Avg Close $83.95 Range $72.48 - $97.26
Q2 2022
Shares 5,493 Value ($000) $390 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 47,774 Value ($000) $3,790 Avg Close $77.79 Range $69.71 - $85.72
Q2 2021
Shares 4,682 Value ($000) $348 Avg Close $79.11 Range $71.65 - $89.65
Q2 2020
Shares 14,856 Value ($000) $557 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 66,057 Value ($000) $1,747 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 258,345 Value ($000) $14,031 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 74,418 Value ($000) $3,853 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 218,618 Value ($000) $12,745 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 152,663 Value ($000) $9,464 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 383,691 Value ($000) $18,475 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 83,938 Value ($000) $6,133 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 181,293 Value ($000) $13,028 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 463,490 Value ($000) $33,737 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 280,764 Value ($000) $23,632 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 426,529 Value ($000) $36,063 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 312,087 Value ($000) $22,464 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 71,006 Value ($000) $5,357 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 409,512 Value ($000) $30,484 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 321,177 Value ($000) $21,182 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 283,899 Value ($000) $17,358 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 426,250 Value ($000) $27,612 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 680,000 Value ($000) $38,644 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 142,950 Value ($000) $10,584 Avg Close $85.35 Range $72.66 - $93.86
Q1 2015
Shares 139,441 Value ($000) $13,232 Avg Close $91.88 Range $82.29 - $99.32
Q3 2014
Shares 10,809 Value ($000) $972 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 267,911 Value ($000) $23,600 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 79,462 Value ($000) $6,350 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 249,972 Value ($000) $18,443 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 245,026 Value ($000) $14,628 Avg Close $60.03 Range $55.17 - $64.99