RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 208,081 Value ($000) $18,330 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 237,416 Value ($000) $18,975 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 241,226 Value ($000) $17,798 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 247,785 Value ($000) $14,793 Avg Close $60.03 Range $55.17 - $64.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	208,081	$18,330	$83.73	$77.93 - $89.25
Q1 2014	237,416	$18,975	$74.08	$64.36 - $80.62
Q4 2013	241,226	$17,798	$66.27	$56.93 - $73.97
Q3 2013	247,785	$14,793	$60.03	$55.17 - $64.99