RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,321 Value ($000) $2,358 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 6,629 Value ($000) $1,250 Avg Close $180.37 Range $161.11 - $191.00
Q1 2025
Shares 6,629 Value ($000) $953 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 6,629 Value ($000) $1,040 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 6,629 Value ($000) $967 Avg Close $135.53 Range $117.17 - $150.00
Q3 2017
Shares 23,549 Value ($000) $1,992 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 20,148 Value ($000) $1,450 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 71,220 Value ($000) $5,373 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 148,660 Value ($000) $11,067 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 147,694 Value ($000) $9,740 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 120,400 Value ($000) $7,361 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 150,631 Value ($000) $9,758 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 69,008 Value ($000) $3,921 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 75,335 Value ($000) $5,578 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 101,335 Value ($000) $8,853 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 107,143 Value ($000) $10,167 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 121,153 Value ($000) $10,757 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 81,763 Value ($000) $7,357 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 19,366 Value ($000) $1,706 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 6,986 Value ($000) $559 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 7,466 Value ($000) $551 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 7,466 Value ($000) $446 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 6,466 Value ($000) $0 Avg Close $60.21 Range $52.58 - $64.68