RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,550 Value ($000) $1,636 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 18,746 Value ($000) $3,536 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 17,698 Value ($000) $3 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 7,138 Value ($000) $1 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 7,321 Value ($000) $1 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 27,803 Value ($000) $4 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 37,767 Value ($000) $5 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 43,750 Value ($000) $5 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 46,335 Value ($000) $5 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 44,438 Value ($000) $5 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 39,625 Value ($000) $3 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 108,941 Value ($000) $10 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 30,154 Value ($000) $3 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 29,053 Value ($000) $2,192 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 28,694 Value ($000) $2,038 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 28,162 Value ($000) $2,233 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 36,291 Value ($000) $2,990 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 4,460 Value ($000) $368 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 680 Value ($000) $50 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 680 Value ($000) $51 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 397 Value ($000) $24 Avg Close $55.64 Range $41.27 - $64.71
Q2 2019
Shares 20,985 Value ($000) $1,223 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 12,698 Value ($000) $787 Avg Close $58.52 Range $46.70 - $64.87
Q2 2015
Shares 17,500 Value ($000) $1,528 Avg Close $94.39 Range $86.75 - $100.64
Q3 2014
Shares 25,902 Value ($000) $2,330 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 5,733 Value ($000) $505 Avg Close $83.73 Range $77.93 - $89.25