RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $9 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 45 Value ($000) $8 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 45 Value ($000) $7 Avg Close $146.96 Range $125.54 - $162.00
Q1 2022
Shares 44 Value ($000) $3 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 44 Value ($000) $4 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 44 Value ($000) $4 Avg Close $76.97 Range $67.58 - $86.36