RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 76,402 Value ($000) $12,158 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 76,001 Value ($000) $10,668 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 74,094 Value ($000) $11,671 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 72,130 Value ($000) $10,597 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 70,823 Value ($000) $8,961 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 82,949 Value ($000) $9,968 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 82,778 Value ($000) $9,452 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 85,202 Value ($000) $9,174 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 76,207 Value ($000) $6,418 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 107,484 Value ($000) $9,434 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 110,413 Value ($000) $9,142 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 114,303 Value ($000) $8,605 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 114,531 Value ($000) $7,924 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 129,046 Value ($000) $10,477 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 124,493 Value ($000) $10,198 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 92,184 Value ($000) $7,783 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 73,166 Value ($000) $5,438 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 68,774 Value ($000) $5,228 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 68,532 Value ($000) $4,233 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 70,198 Value ($000) $2,935 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 140,396 Value ($000) $5,100 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 70,553 Value ($000) $1,866 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 68,313 Value ($000) $3,714 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 633,290 Value ($000) $32,377 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 636,723 Value ($000) $37,134 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 67,335 Value ($000) $4,173 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 64,901 Value ($000) $3,126 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 59,292 Value ($000) $4,332 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 45,416 Value ($000) $3,264 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 42,441 Value ($000) $3,089 Avg Close $80.56 Range $69.48 - $90.26
Q1 2017
Shares 411 Value ($000) $31 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 411 Value ($000) $31 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 411 Value ($000) $27 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 411 Value ($000) $25 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 411 Value ($000) $27 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 411 Value ($000) $23 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 411 Value ($000) $30 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 411 Value ($000) $36 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 411 Value ($000) $39 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 411 Value ($000) $38 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 411 Value ($000) $37 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 411 Value ($000) $36 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 411 Value ($000) $33 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 411 Value ($000) $30 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 411 Value ($000) $25 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 411 Value ($000) $25 Avg Close $60.21 Range $52.58 - $64.68