RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,467 Value ($000) $472 Avg Close $179.70 Range $157.67 - $200.53

Q2 2025

Shares 12,830 Value ($000) $2,040 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 21,519 Value ($000) $3,095 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 91,393 Value ($000) $14,336 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 3,514 Value ($000) $512 Avg Close $135.53 Range $117.17 - $150.00

Q2 2023

Shares 122,215 Value ($000) $10,363 Avg Close $82.34 Range $76.15 - $89.51

Q4 2022

Shares 323 Value ($000) $27 Avg Close $83.95 Range $72.48 - $97.26

Q3 2022

Shares 10,732 Value ($000) $811 Avg Close $76.08 Range $65.69 - $83.89

Q1 2021

Shares 253,043 Value ($000) $19,143 Avg Close $69.25 Range $60.60 - $79.90

Q4 2020

Shares 180,465 Value ($000) $11,146 Avg Close $55.64 Range $41.27 - $64.71

Q3 2020

Shares 658,731 Value ($000) $27,825 Avg Close $40.43 Range $35.39 - $45.45

Q2 2020

Shares 84,109 Value ($000) $3,155 Avg Close $33.18 Range $22.62 - $43.78

Q4 2019

Shares 505,267 Value ($000) $27,441 Avg Close $52.02 Range $46.90 - $55.93

Q2 2019

Shares 97,179 Value ($000) $5,666 Avg Close $59.52 Range $50.28 - $67.65

Q1 2019

Shares 80,954 Value ($000) $5,018 Avg Close $58.52 Range $46.70 - $64.87

Q3 2018

Shares 7,835 Value ($000) $573 Avg Close $76.23 Range $70.92 - $79.95

Q2 2018

Shares 6,788 Value ($000) $488 Avg Close $70.10 Range $65.65 - $76.73

Q1 2018

Shares 47,205 Value ($000) $3,436 Avg Close $80.56 Range $69.48 - $90.26

Q4 2017

Shares 6,166 Value ($000) $519 Avg Close $81.68 Range $76.11 - $85.77

Q3 2017

Shares 14,543 Value ($000) $1,230 Avg Close $75.70 Range $70.24 - $84.99

Q2 2017

Shares 80,855 Value ($000) $5,820 Avg Close $69.22 Range $62.52 - $79.63

Q1 2017

Shares 15,400 Value ($000) $1,162 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 16,272 Value ($000) $1,211 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 48,645 Value ($000) $3,208 Avg Close $65.47 Range $59.57 - $69.78

Q1 2016

Shares 101,848 Value ($000) $6,598 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 6,830 Value ($000) $388 Avg Close $66.08 Range $53.54 - $76.33

Q3 2015

Shares 64,800 Value ($000) $4,798 Avg Close $85.35 Range $72.66 - $93.86

Q1 2014

Shares 394,240 Value ($000) $31,508 Avg Close $74.08 Range $64.36 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,467	$472	$179.70	$157.67 - $200.53
Q2 2025	12,830	$2,040	$146.96	$125.54 - $162.00
Q1 2025	21,519	$3,095	$155.72	$127.83 - $171.59
Q4 2024	91,393	$14,336	$156.26	$135.84 - $171.78
Q3 2024	3,514	$512	$135.53	$117.17 - $150.00
Q2 2023	122,215	$10,363	$82.34	$76.15 - $89.51
Q4 2022	323	$27	$83.95	$72.48 - $97.26
Q3 2022	10,732	$811	$76.08	$65.69 - $83.89
Q1 2021	253,043	$19,143	$69.25	$60.60 - $79.90
Q4 2020	180,465	$11,146	$55.64	$41.27 - $64.71
Q3 2020	658,731	$27,825	$40.43	$35.39 - $45.45
Q2 2020	84,109	$3,155	$33.18	$22.62 - $43.78
Q4 2019	505,267	$27,441	$52.02	$46.90 - $55.93
Q2 2019	97,179	$5,666	$59.52	$50.28 - $67.65
Q1 2019	80,954	$5,018	$58.52	$46.70 - $64.87
Q3 2018	7,835	$573	$76.23	$70.92 - $79.95
Q2 2018	6,788	$488	$70.10	$65.65 - $76.73
Q1 2018	47,205	$3,436	$80.56	$69.48 - $90.26
Q4 2017	6,166	$519	$81.68	$76.11 - $85.77
Q3 2017	14,543	$1,230	$75.70	$70.24 - $84.99
Q2 2017	80,855	$5,820	$69.22	$62.52 - $79.63
Q1 2017	15,400	$1,162	$75.70	$70.89 - $79.26
Q4 2016	16,272	$1,211	$73.69	$62.03 - $85.42
Q3 2016	48,645	$3,208	$65.47	$59.57 - $69.78
Q1 2016	101,848	$6,598	$56.82	$45.12 - $66.36
Q4 2015	6,830	$388	$66.08	$53.54 - $76.33
Q3 2015	64,800	$4,798	$85.35	$72.66 - $93.86
Q1 2014	394,240	$31,508	$74.08	$64.36 - $80.62