RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 38,790 Value ($000) $4,662 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 38,289 Value ($000) $4,406 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 38,666 Value ($000) $4,135 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 40,936 Value ($000) $3,471 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 45,065 Value ($000) $4,022 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 33,690 Value ($000) $3 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 36,636 Value ($000) $2,766 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 37,261 Value ($000) $2,648 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 38,066 Value ($000) $3,020 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 38,880 Value ($000) $3,205 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 39,778 Value ($000) $3,290 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 40,145 Value ($000) $2,984 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 40,117 Value ($000) $3,035 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 43,270 Value ($000) $2,672 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 50,274 Value ($000) $2,124 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 42,456 Value ($000) $1,593 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 45,314 Value ($000) $1,198 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 36,452 Value ($000) $1,980 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 36,302 Value ($000) $1,879 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 36,173 Value ($000) $2,109 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 36,066 Value ($000) $2,236 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 34,740 Value ($000) $1,673 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 33,408 Value ($000) $2,441 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 34,269 Value ($000) $2,463 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 35,072 Value ($000) $2,553 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 35,791 Value ($000) $3,013 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 38,680 Value ($000) $3,270 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 39,104 Value ($000) $2,815 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 15,621 Value ($000) $1,178 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 16,018 Value ($000) $1,192 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 16,469 Value ($000) $1,086 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 17,424 Value ($000) $1,065 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 18,445 Value ($000) $1,195 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 18,836 Value ($000) $1,070 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 19,033 Value ($000) $1,409 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 19,408 Value ($000) $1,696 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 19,837 Value ($000) $1,882 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 20,168 Value ($000) $1,873 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 20,611 Value ($000) $1,854 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 22,168 Value ($000) $1,953 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 23,433 Value ($000) $1,873 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 24,352 Value ($000) $1,797 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 26,034 Value ($000) $1,554 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 26,642 Value ($000) $1,620 Avg Close $60.21 Range $52.58 - $64.68
Q1 2013
Shares 27,217 Value ($000) $1,626 Avg Close $56.63 Range $50.41 - $61.68