RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 134,715 Value ($000) $8,189 Avg Close $60.21 Range $52.58 - $64.68