RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 113,000 Value ($000) $6,422 Avg Close $66.08 Range $53.54 - $76.33

Q3 2015

Shares 168,900 Value ($000) $12,505 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 168,900 Value ($000) $14,757 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 168,400 Value ($000) $15,980 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 169,900 Value ($000) $15,775 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 147,500 Value ($000) $13,271 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 106,000 Value ($000) $9,338 Avg Close $83.73 Range $77.93 - $89.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	113,000	$6,422	$66.08	$53.54 - $76.33
Q3 2015	168,900	$12,505	$85.35	$72.66 - $93.86
Q2 2015	168,900	$14,757	$94.39	$86.75 - $100.64
Q1 2015	168,400	$15,980	$91.88	$82.29 - $99.32
Q4 2014	169,900	$15,775	$89.24	$77.14 - $95.82
Q3 2014	147,500	$13,271	$89.68	$84.20 - $93.87
Q2 2014	106,000	$9,338	$83.73	$77.93 - $89.25