RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 19,830 Value ($000) $1,468 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 19,830 Value ($000) $1,733 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 19,830 Value ($000) $1,882 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 29,944 Value ($000) $2,780 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 31,907 Value ($000) $2,871 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 32,793 Value ($000) $2,889 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 29,096 Value ($000) $2,325 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 33,862 Value ($000) $2,498 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 34,574 Value ($000) $2,064 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 37,822 Value ($000) $2,299 Avg Close $60.21 Range $52.58 - $64.68
Q1 2013
Shares 51,248 Value ($000) $3,062 Avg Close $56.63 Range $50.41 - $61.68
Q4 2012
Shares 54,565 Value ($000) $2,724 Avg Close — Range —
Q3 2012
Shares 41,996 Value ($000) $1,640 Avg Close — Range —
Q2 2012
Shares 46,996 Value ($000) $1,692 Avg Close — Range —
Q1 2012
Shares 42,383 Value ($000) $2,238 Avg Close — Range —
Q4 2011
Shares 40,095 Value ($000) $2,131 Avg Close — Range —
Q3 2011
Shares 41,266 Value ($000) $1,548 Avg Close — Range —