RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7,454 Value ($000) $896 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 7,095 Value ($000) $816 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 6,716 Value ($000) $718 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 6,798 Value ($000) $576 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 7,549 Value ($000) $674 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 7,577 Value ($000) $633 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 7,114 Value ($000) $537 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 6,158 Value ($000) $438 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 7,139 Value ($000) $567 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 7,462 Value ($000) $615 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 6,190 Value ($000) $512 Avg Close $76.97 Range $67.58 - $86.36