RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,561 Value ($000) $1,830 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 10,490 Value ($000) $1,979 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 10,612 Value ($000) $1,687 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 10,862 Value ($000) $1,562 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 10,968 Value ($000) $1,720 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 10,858 Value ($000) $1,583 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 11,085 Value ($000) $1,373 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 10,058 Value ($000) $1,209 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 11,620 Value ($000) $1,337 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 12,085 Value ($000) $1,292 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 12,204 Value ($000) $1,035 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 12,221 Value ($000) $1,091 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 12,447 Value ($000) $1,040 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 32,389 Value ($000) $2,445 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 31,421 Value ($000) $2,233 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 46,776 Value ($000) $3,711 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 47,258 Value ($000) $3,895 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 43,214 Value ($000) $3,574 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 43,055 Value ($000) $3,200 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 40,485 Value ($000) $3,063 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 38,871 Value ($000) $2,401 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 39,015 Value ($000) $1,648 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 31,328 Value ($000) $1,175 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 11,788 Value ($000) $312 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 8,150 Value ($000) $443 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 8,436 Value ($000) $437 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 8,688 Value ($000) $507 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 5,002 Value ($000) $310 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 5,016 Value ($000) $242 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 10,251 Value ($000) $749 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 11,731 Value ($000) $843 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 11,533 Value ($000) $840 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 11,431 Value ($000) $967 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 11,431 Value ($000) $967 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 11,605 Value ($000) $836 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 12,862 Value ($000) $970 Avg Close $75.70 Range $70.89 - $79.26