RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,141 Value ($000) $26,247 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 82,225 Value ($000) $15,511 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 8,318 Value ($000) $1,323 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 11,133 Value ($000) $1,601 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 217,487 Value ($000) $34,115 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 152,416 Value ($000) $22,222 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 103,935 Value ($000) $12,875 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 5,158 Value ($000) $620 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 23,417 Value ($000) $2,694 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 44,270 Value ($000) $4,735 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 53,995 Value ($000) $4,578 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 19,072 Value ($000) $2 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 36,709 Value ($000) $3 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 214,865 Value ($000) $16,220 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 381,365 Value ($000) $27,100 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 205,274 Value ($000) $16,284 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 421,339 Value ($000) $34,731 Avg Close $83.86 Range $74.46 - $93.05
Q1 2021
Shares 99,884 Value ($000) $7,556 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 17,629 Value ($000) $1,089 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 73,362 Value ($000) $3,099 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 16,035 Value ($000) $601 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 31,720 Value ($000) $839 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 146,535 Value ($000) $7,958 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 175,211 Value ($000) $9,070 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 34,312 Value ($000) $2,000 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 15,058 Value ($000) $933 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 274,721 Value ($000) $13,228 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 119,977 Value ($000) $8,767 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 63,242 Value ($000) $4,545 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 647,998 Value ($000) $47,168 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 567,901 Value ($000) $47,800 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 280,660 Value ($000) $23,730 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 124,788 Value ($000) $8,982 Avg Close $69.22 Range $62.52 - $79.63
Q4 2016
Shares 337,235 Value ($000) $25,104 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 204,222 Value ($000) $13,468 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 544,029 Value ($000) $33,262 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 110,341 Value ($000) $7,148 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 400,569 Value ($000) $22,764 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 79,849 Value ($000) $5,912 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 322,165 Value ($000) $28,148 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 170,718 Value ($000) $16,199 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 238,168 Value ($000) $22,114 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 367,797 Value ($000) $33,091 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 296,862 Value ($000) $26,151 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 252,054 Value ($000) $20,144 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 601,261 Value ($000) $44,361 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 417,982 Value ($000) $24,954 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 290,666 Value ($000) $17,670 Avg Close $60.21 Range $52.58 - $64.68