RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,961 Value ($000) $1,524 Avg Close $179.70 Range $157.67 - $200.53

Q3 2025

Shares 20,310 Value ($000) $3,831 Avg Close $180.37 Range $161.11 - $191.00

Q1 2023

Shares 66,800 Value ($000) $5,961 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 82,800 Value ($000) $6,920 Avg Close $83.95 Range $72.48 - $97.26

Q4 2019

Shares 118,964 Value ($000) $6,399 Avg Close $52.02 Range $46.90 - $55.93

Q3 2019

Shares 51,789 Value ($000) $2,681 Avg Close $52.24 Range $44.90 - $60.55

Q1 2019

Shares 87,960 Value ($000) $5,420 Avg Close $58.52 Range $46.70 - $64.87

Q4 2018

Shares 195,151 Value ($000) $9,397 Avg Close $57.32 Range $44.80 - $73.97

Q1 2017

Shares 6,343 Value ($000) $479 Avg Close $75.70 Range $70.89 - $79.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,961	$1,524	$179.70	$157.67 - $200.53
Q3 2025	20,310	$3,831	$180.37	$161.11 - $191.00
Q1 2023	66,800	$5,961	$92.04	$81.22 - $102.36
Q4 2022	82,800	$6,920	$83.95	$72.48 - $97.26
Q4 2019	118,964	$6,399	$52.02	$46.90 - $55.93
Q3 2019	51,789	$2,681	$52.24	$44.90 - $60.55
Q1 2019	87,960	$5,420	$58.52	$46.70 - $64.87
Q4 2018	195,151	$9,397	$57.32	$44.80 - $73.97
Q1 2017	6,343	$479	$75.70	$70.89 - $79.26