RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 180,885 Value ($000) $13,646 Avg Close $75.70 Range $70.89 - $79.26

Q4 2016

Shares 189,232 Value ($000) $14,086 Avg Close $73.69 Range $62.03 - $85.42

Q3 2016

Shares 193,962 Value ($000) $12,792 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 191,772 Value ($000) $11,725 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 191,964 Value ($000) $12,435 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 187,994 Value ($000) $10,684 Avg Close $66.08 Range $53.54 - $76.33

Q3 2015

Shares 158,561 Value ($000) $11,740 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 158,154 Value ($000) $13,818 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 162,188 Value ($000) $15,390 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 156,822 Value ($000) $14,561 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 90,717 Value ($000) $8,162 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 69,717 Value ($000) $6,141 Avg Close $83.73 Range $77.93 - $89.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	180,885	$13,646	$75.70	$70.89 - $79.26
Q4 2016	189,232	$14,086	$73.69	$62.03 - $85.42
Q3 2016	193,962	$12,792	$65.47	$59.57 - $69.78
Q2 2016	191,772	$11,725	$66.23	$56.98 - $71.90
Q1 2016	191,964	$12,435	$56.82	$45.12 - $66.36
Q4 2015	187,994	$10,684	$66.08	$53.54 - $76.33
Q3 2015	158,561	$11,740	$85.35	$72.66 - $93.86
Q2 2015	158,154	$13,818	$94.39	$86.75 - $100.64
Q1 2015	162,188	$15,390	$91.88	$82.29 - $99.32
Q4 2014	156,822	$14,561	$89.24	$77.14 - $95.82
Q3 2014	90,717	$8,162	$89.68	$84.20 - $93.87
Q2 2014	69,717	$6,141	$83.73	$77.93 - $89.25