RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 197,629 Value ($000) $7,413 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 393,840 Value ($000) $10,413 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 888,315 Value ($000) $48,244 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 2,329,414 Value ($000) $120,594 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 2,269,889 Value ($000) $132,335 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 1,851,851 Value ($000) $114,796 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 2,049,707 Value ($000) $98,693 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 800,931 Value ($000) $58,524 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 523,611 Value ($000) $37,626 Avg Close $70.10 Range $65.65 - $76.73
Q3 2017
Shares 310,020 Value ($000) $26,213 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 1,196,751 Value ($000) $86,142 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 1,388,178 Value ($000) $104,724 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 1,530,583 Value ($000) $113,937 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 1,848,191 Value ($000) $121,888 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 1,669,571 Value ($000) $102,077 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 1,474,027 Value ($000) $95,487 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 1,195,803 Value ($000) $67,957 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 515,801 Value ($000) $38,190 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 320,420 Value ($000) $27,995 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 324,761 Value ($000) $30,817 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 499,361 Value ($000) $46,366 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 363,114 Value ($000) $32,669 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 65,314 Value ($000) $5,754 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 179,314 Value ($000) $14,331 Avg Close $74.08 Range $64.36 - $80.62