RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,000 Value ($000) $424 Avg Close $82.34 Range $76.15 - $89.51

Q1 2023

Shares 12,000 Value ($000) $1,071 Avg Close $92.04 Range $81.22 - $102.36

Q1 2021

Shares 3,645 Value ($000) $275 Avg Close $69.25 Range $60.60 - $79.90

Q3 2016

Shares 11,125 Value ($000) $733 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 34,125 Value ($000) $2,086 Avg Close $66.23 Range $56.98 - $71.90

Q4 2015

Shares 30,000 Value ($000) $1,704 Avg Close $66.08 Range $53.54 - $76.33

Q2 2014

Shares 12,474 Value ($000) $1,098 Avg Close $83.73 Range $77.93 - $89.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,000	$424	$82.34	$76.15 - $89.51
Q1 2023	12,000	$1,071	$92.04	$81.22 - $102.36
Q1 2021	3,645	$275	$69.25	$60.60 - $79.90
Q3 2016	11,125	$733	$65.47	$59.57 - $69.78
Q2 2016	34,125	$2,086	$66.23	$56.98 - $71.90
Q4 2015	30,000	$1,704	$66.08	$53.54 - $76.33
Q2 2014	12,474	$1,098	$83.73	$77.93 - $89.25