RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 369 Value ($000) $22 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 369 Value ($000) $18 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 369 Value ($000) $27 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 389 Value ($000) $28 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 369 Value ($000) $27 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 369 Value ($000) $31 Avg Close $81.68 Range $76.11 - $85.77
Q2 2017
Shares 3,062 Value ($000) $221 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 3,393 Value ($000) $256 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 3,393 Value ($000) $253 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 3,479 Value ($000) $230 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 3,418 Value ($000) $209 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 3,320 Value ($000) $215 Avg Close $56.82 Range $45.12 - $66.36
Q3 2015
Shares 3,320 Value ($000) $246 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 3,320 Value ($000) $290 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 3,520 Value ($000) $334 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 3,520 Value ($000) $327 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 3,520 Value ($000) $317 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 3,574 Value ($000) $315 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 3,654 Value ($000) $292 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 3,704 Value ($000) $273 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 3,650 Value ($000) $218 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 3,650 Value ($000) $222 Avg Close $60.21 Range $52.58 - $64.68