RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 483 Value ($000) $41 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 461 Value ($000) $39 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 540 Value ($000) $39 Avg Close $69.22 Range $62.52 - $79.63