RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 605 Value ($000) $116 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 295 Value ($000) $56 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 19 Value ($000) $3 Avg Close $146.96 Range $125.54 - $162.00
Q2 2023
Shares 4,231 Value ($000) $359 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 9,427 Value ($000) $841 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 13,409 Value ($000) $1,121 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 17,793 Value ($000) $1,343 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 54,395 Value ($000) $3,865 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 90,680 Value ($000) $7,194 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 129,488 Value ($000) $10,674 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 164,590 Value ($000) $13,613 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 192,101 Value ($000) $14,279 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 202,656 Value ($000) $15,331 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 204,944 Value ($000) $12,657 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 167,123 Value ($000) $7,059 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 176,786 Value ($000) $6,631 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 128,526 Value ($000) $3,398 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 70,073 Value ($000) $3,806 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 45,555 Value ($000) $2,358 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 33,470 Value ($000) $1,951 Avg Close $59.52 Range $50.28 - $67.65
Q4 2016
Shares 1,097 Value ($000) $82 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 1,903 Value ($000) $126 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 3,232 Value ($000) $198 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 3,382 Value ($000) $219 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 3,093 Value ($000) $176 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 2,241 Value ($000) $166 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 1,375 Value ($000) $120 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 1,396 Value ($000) $132 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 2,388 Value ($000) $222 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 2,521 Value ($000) $227 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 2,629 Value ($000) $231 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 2,507 Value ($000) $200 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 818 Value ($000) $60 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 300 Value ($000) $18 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 300 Value ($000) $18 Avg Close $60.21 Range $52.58 - $64.68