RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 651 Value ($000) $125 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 435 Value ($000) $82 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 434 Value ($000) $69 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 711 Value ($000) $93 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 934 Value ($000) $148 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 1,114 Value ($000) $162 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 937 Value ($000) $113 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 937 Value ($000) $113 Avg Close $113.85 Range $106.62 - $120.93
Q1 2018
Shares 5 Value ($000) $0 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 2 Value ($000) $0 Avg Close $81.68 Range $76.11 - $85.77