RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,400 Value ($000) $372 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 20,550 Value ($000) $1,479 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 20,550 Value ($000) $1,550 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 31,150 Value ($000) $2,319 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 96,450 Value ($000) $6,361 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 102,100 Value ($000) $6,242 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 135,025 Value ($000) $8,747 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 189,825 Value ($000) $10,788 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 190,975 Value ($000) $14,140 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 203,425 Value ($000) $17,773 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 235,650 Value ($000) $22,361 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 262,575 Value ($000) $24,380 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 289,650 Value ($000) $26,060 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 314,050 Value ($000) $27,665 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 365,800 Value ($000) $29,235 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 382,700 Value ($000) $28,236 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 445,150 Value ($000) $26,575 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 453,150 Value ($000) $27,547 Avg Close $60.21 Range $52.58 - $64.68