RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 17,745 Value ($000) $1,493,597 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 17,745 Value ($000) $1,500,339 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 19,060 Value ($000) $1,371,938 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 19,060 Value ($000) $1,437,886 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 19,060 Value ($000) $1,418,826 Avg Close $73.69 Range $62.03 - $85.42
Q1 2015
Shares 28,320 Value ($000) $2,687,285 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 28,320 Value ($000) $2,629,512 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 28,320 Value ($000) $2,547,950 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 28,320 Value ($000) $2,494,708 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 33,503 Value ($000) $2,677,559 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 33,503 Value ($000) $2,471,851 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 32,252 Value ($000) $1,925,444 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 27,178 Value ($000) $1,652,150 Avg Close $60.21 Range $52.58 - $64.68