RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,384 Value ($000) $1 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 10,235 Value ($000) $2 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 16,203 Value ($000) $3 Avg Close $146.96 Range $125.54 - $162.00
Q4 2024
Shares 814 Value ($000) $0 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 4,166 Value ($000) $1 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 2,490 Value ($000) $0 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 12,945 Value ($000) $2 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,446 Value ($000) $0 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 9,280 Value ($000) $1 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 2,152 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 9,726 Value ($000) $1 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 5,577 Value ($000) $0 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 2,811 Value ($000) $212 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 28,323 Value ($000) $2,013 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 38,084 Value ($000) $3,021 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 7,712 Value ($000) $636 Avg Close $83.86 Range $74.46 - $93.05
Q2 2021
Shares 91,047 Value ($000) $6,768 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 7,655 Value ($000) $579 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 6,845 Value ($000) $423 Avg Close $55.64 Range $41.27 - $64.71
Q2 2020
Shares 19,075 Value ($000) $716 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 12,028 Value ($000) $318 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 74,086 Value ($000) $4,024 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 14,208 Value ($000) $736 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 24,029 Value ($000) $1,401 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 5,477 Value ($000) $340 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 5,643 Value ($000) $272 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 15,845 Value ($000) $1,158 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 8,413 Value ($000) $605 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 9,638 Value ($000) $702 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 23,826 Value ($000) $2,005 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 2,216 Value ($000) $187 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 132,278 Value ($000) $9,521 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 24,760 Value ($000) $1,868 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 36,182 Value ($000) $2,693 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 9,004 Value ($000) $594 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 3,523 Value ($000) $215 Avg Close $66.23 Range $56.98 - $71.90
Q2 2015
Shares 9,177 Value ($000) $802 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 6,612 Value ($000) $627 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 33,105 Value ($000) $3,074 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 7,813 Value ($000) $703 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 10,872 Value ($000) $958 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 34,390 Value ($000) $2,748 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 26,113 Value ($000) $1,927 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 77,635 Value ($000) $4,635 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 58,403 Value ($000) $3,550 Avg Close $60.21 Range $52.58 - $64.68