RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,359 Value ($000) $451 Avg Close $179.70 Range $157.67 - $200.53

Q3 2024

Shares 5,782 Value ($000) $843 Avg Close $135.53 Range $117.17 - $150.00

Q2 2023

Shares 5,144 Value ($000) $436 Avg Close $82.34 Range $76.15 - $89.51

Q4 2022

Shares 21,954 Value ($000) $1,835 Avg Close $83.95 Range $72.48 - $97.26

Q3 2022

Shares 3,375 Value ($000) $254 Avg Close $76.08 Range $65.69 - $83.89

Q2 2022

Shares 16,981 Value ($000) $1,206 Avg Close $73.36 Range $61.71 - $86.50

Q1 2022

Shares 2,900 Value ($000) $230 Avg Close $77.79 Range $69.71 - $85.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,359	$451	$179.70	$157.67 - $200.53
Q3 2024	5,782	$843	$135.53	$117.17 - $150.00
Q2 2023	5,144	$436	$82.34	$76.15 - $89.51
Q4 2022	21,954	$1,835	$83.95	$72.48 - $97.26
Q3 2022	3,375	$254	$76.08	$65.69 - $83.89
Q2 2022	16,981	$1,206	$73.36	$61.71 - $86.50
Q1 2022	2,900	$230	$77.79	$69.71 - $85.72