RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Watershed Asset Management, L.L.C.'s Holding History (CIK: 0001315926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,421 Value ($000) $463 Avg Close $179.70 Range $157.67 - $200.53

Q1 2023

Shares 2,788 Value ($000) $249 Avg Close $92.04 Range $81.22 - $102.36

Q4 2022

Shares 3,057 Value ($000) $255 Avg Close $83.95 Range $72.48 - $97.26

Q1 2022

Shares 3,291 Value ($000) $261 Avg Close $77.79 Range $69.71 - $85.72

Q4 2021

Shares 3,298 Value ($000) $272 Avg Close $83.86 Range $74.46 - $93.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,421	$463	$179.70	$157.67 - $200.53
Q1 2023	2,788	$249	$92.04	$81.22 - $102.36
Q4 2022	3,057	$255	$83.95	$72.48 - $97.26
Q1 2022	3,291	$261	$77.79	$69.71 - $85.72
Q4 2021	3,298	$272	$83.86	$74.46 - $93.05