RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,570 Value ($000) $268 Avg Close $57.32 Range $44.80 - $73.97

Q3 2018

Shares 7,170 Value ($000) $524 Avg Close $76.23 Range $70.92 - $79.95

Q1 2016

Shares 12,873 Value ($000) $834 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 14,149 Value ($000) $804 Avg Close $66.08 Range $53.54 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,570	$268	$57.32	$44.80 - $73.97
Q3 2018	7,170	$524	$76.23	$70.92 - $79.95
Q1 2016	12,873	$834	$56.82	$45.12 - $66.36
Q4 2015	14,149	$804	$66.08	$53.54 - $76.33