RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,281 Value ($000) $2,228 Avg Close $135.53 Range $117.17 - $150.00
Q3 2021
Shares 51,826 Value ($000) $4,287 Avg Close $76.97 Range $67.58 - $86.36
Q4 2020
Shares 30,000 Value ($000) $1,853 Avg Close $55.64 Range $41.27 - $64.71
Q4 2019
Shares 570,000 Value ($000) $30,957 Avg Close $52.02 Range $46.90 - $55.93
Q1 2019
Shares 661,500 Value ($000) $41,006 Avg Close $58.52 Range $46.70 - $64.87
Q3 2017
Shares 510,597 Value ($000) $43,171 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 647,400 Value ($000) $46,600 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 40,000 Value ($000) $3,018 Avg Close $75.70 Range $70.89 - $79.26
Q2 2016
Shares 550,360 Value ($000) $33,649 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 656,900 Value ($000) $42,554 Avg Close $56.82 Range $45.12 - $66.36
Q1 2015
Shares 390,000 Value ($000) $37,007 Avg Close $91.88 Range $82.29 - $99.32
Q3 2014
Shares 49,180 Value ($000) $4,425 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 392,332 Value ($000) $34,561 Avg Close $83.73 Range $77.93 - $89.25