RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 276,804 Value ($000) $23,404 Avg Close $75.70 Range $70.24 - $84.99

Q1 2016

Shares 50,752 Value ($000) $3,288 Avg Close $56.82 Range $45.12 - $66.36

Q3 2015

Shares 855,892 Value ($000) $63,370 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 793,901 Value ($000) $69,363 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 729,688 Value ($000) $69,240 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 686,570 Value ($000) $63,748 Avg Close $89.24 Range $77.14 - $95.82

Q3 2014

Shares 1,167,174 Value ($000) $105,011 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 825,485 Value ($000) $72,717 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 987,202 Value ($000) $78,897 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 499,927 Value ($000) $36,885 Avg Close $66.27 Range $56.93 - $73.97

Q2 2013

Shares 34,120 Value ($000) $2,074 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	276,804	$23,404	$75.70	$70.24 - $84.99
Q1 2016	50,752	$3,288	$56.82	$45.12 - $66.36
Q3 2015	855,892	$63,370	$85.35	$72.66 - $93.86
Q2 2015	793,901	$69,363	$94.39	$86.75 - $100.64
Q1 2015	729,688	$69,240	$91.88	$82.29 - $99.32
Q4 2014	686,570	$63,748	$89.24	$77.14 - $95.82
Q3 2014	1,167,174	$105,011	$89.68	$84.20 - $93.87
Q2 2014	825,485	$72,717	$83.73	$77.93 - $89.25
Q1 2014	987,202	$78,897	$74.08	$64.36 - $80.62
Q4 2013	499,927	$36,885	$66.27	$56.93 - $73.97
Q2 2013	34,120	$2,074	$60.21	$52.58 - $64.68