RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,887 Value ($000) $1,318 Avg Close $179.70 Range $157.67 - $200.53

Q2 2024

Shares 23,952 Value ($000) $2,967 Avg Close $120.74 Range $106.88 - $128.85

Q1 2024

Shares 2,943 Value ($000) $354 Avg Close $113.85 Range $106.62 - $120.93

Q3 2019

Shares 57,796 Value ($000) $2,992 Avg Close $52.24 Range $44.90 - $60.55

Q4 2018

Shares 14,351 Value ($000) $691 Avg Close $57.32 Range $44.80 - $73.97

Q2 2017

Shares 12,299 Value ($000) $886 Avg Close $69.22 Range $62.52 - $79.63

Q4 2016

Shares 18,117 Value ($000) $1,349 Avg Close $73.69 Range $62.03 - $85.42

Q2 2016

Shares 9,019 Value ($000) $551 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 42,426 Value ($000) $2,748 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 129,402 Value ($000) $7,354 Avg Close $66.08 Range $53.54 - $76.33

Q3 2014

Shares 13,543 Value ($000) $1,218 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 9,154 Value ($000) $806 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 6,152 Value ($000) $492 Avg Close $74.08 Range $64.36 - $80.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,887	$1,318	$179.70	$157.67 - $200.53
Q2 2024	23,952	$2,967	$120.74	$106.88 - $128.85
Q1 2024	2,943	$354	$113.85	$106.62 - $120.93
Q3 2019	57,796	$2,992	$52.24	$44.90 - $60.55
Q4 2018	14,351	$691	$57.32	$44.80 - $73.97
Q2 2017	12,299	$886	$69.22	$62.52 - $79.63
Q4 2016	18,117	$1,349	$73.69	$62.03 - $85.42
Q2 2016	9,019	$551	$66.23	$56.98 - $71.90
Q1 2016	42,426	$2,748	$56.82	$45.12 - $66.36
Q4 2015	129,402	$7,354	$66.08	$53.54 - $76.33
Q3 2014	13,543	$1,218	$89.68	$84.20 - $93.87
Q2 2014	9,154	$806	$83.73	$77.93 - $89.25
Q1 2014	6,152	$492	$74.08	$64.36 - $80.62