RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Foyston, Gordon, & Payne Inc's Holding History (CIK: 0001322853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 87,180 Value ($000) $7,844 Avg Close $89.68 Range $84.20 - $93.87

Q2 2014

Shares 182,905 Value ($000) $16,112 Avg Close $83.73 Range $77.93 - $89.25

Q1 2014

Shares 250,261 Value ($000) $20,001 Avg Close $74.08 Range $64.36 - $80.62

Q4 2013

Shares 279,817 Value ($000) $20,645 Avg Close $66.27 Range $56.93 - $73.97

Q3 2013

Shares 414,468 Value ($000) $24,744 Avg Close $60.03 Range $55.17 - $64.99

Q2 2013

Shares 435,133 Value ($000) $26,452 Avg Close $60.21 Range $52.58 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	87,180	$7,844	$89.68	$84.20 - $93.87
Q2 2014	182,905	$16,112	$83.73	$77.93 - $89.25
Q1 2014	250,261	$20,001	$74.08	$64.36 - $80.62
Q4 2013	279,817	$20,645	$66.27	$56.93 - $73.97
Q3 2013	414,468	$24,744	$60.03	$55.17 - $64.99
Q2 2013	435,133	$26,452	$60.21	$52.58 - $64.68