RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,449 Value ($000) $3,103 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 12,304 Value ($000) $1,956 Avg Close $146.96 Range $125.54 - $162.00
Q3 2022
Shares 56,219 Value ($000) $4,243,972 Avg Close $76.08 Range $65.69 - $83.89
Q3 2020
Shares 17,277 Value ($000) $729,780 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 17,962 Value ($000) $673,754 Avg Close $33.18 Range $22.62 - $43.78
Q3 2019
Shares 4,358 Value ($000) $226 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 49,342 Value ($000) $2,877 Avg Close $59.52 Range $50.28 - $67.65
Q4 2018
Shares 11,353 Value ($000) $547 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 30,940 Value ($000) $2,261 Avg Close $76.23 Range $70.92 - $79.95
Q2 2016
Shares 24,441 Value ($000) $1,494 Avg Close $66.23 Range $56.98 - $71.90
Q2 2015
Shares 2,860 Value ($000) $250 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 5,146 Value ($000) $488 Avg Close $91.88 Range $82.29 - $99.32
Q3 2013
Shares 34,630 Value ($000) $2,067 Avg Close $60.03 Range $55.17 - $64.99