RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 139 Value ($000) $26 Avg Close $180.37 Range $161.11 - $191.00

Q2 2025

Shares 119 Value ($000) $19 Avg Close $146.96 Range $125.54 - $162.00

Q1 2025

Shares 116 Value ($000) $17 Avg Close $155.72 Range $127.83 - $171.59

Q4 2024

Shares 156 Value ($000) $24 Avg Close $156.26 Range $135.84 - $171.78

Q3 2024

Shares 198 Value ($000) $29 Avg Close $135.53 Range $117.17 - $150.00

Q2 2024

Shares 237 Value ($000) $29 Avg Close $120.74 Range $106.88 - $128.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	139	$26	$180.37	$161.11 - $191.00
Q2 2025	119	$19	$146.96	$125.54 - $162.00
Q1 2025	116	$17	$155.72	$127.83 - $171.59
Q4 2024	156	$24	$156.26	$135.84 - $171.78
Q3 2024	198	$29	$135.53	$117.17 - $150.00
Q2 2024	237	$29	$120.74	$106.88 - $128.85