RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,000 Value ($000) $412 Avg Close $83.86 Range $74.46 - $93.05
Q1 2021
Shares 4,594 Value ($000) $348 Avg Close $69.25 Range $60.60 - $79.90
Q1 2015
Shares 200,000 Value ($000) $18,978 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 167,500 Value ($000) $15,552 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 114,200 Value ($000) $10,275 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 121,600 Value ($000) $10,712 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 208,100 Value ($000) $16,631 Avg Close $74.08 Range $64.36 - $80.62
Q3 2013
Shares 437,626 Value ($000) $26,126 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 246,326 Value ($000) $14,974 Avg Close $60.21 Range $52.58 - $64.68