RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 14,090 Value ($000) $861 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 49,465 Value ($000) $3,204 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 69,935 Value ($000) $3,974 Avg Close $66.08 Range $53.54 - $76.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	14,090	$861	$66.23	$56.98 - $71.90
Q1 2016	49,465	$3,204	$56.82	$45.12 - $66.36
Q4 2015	69,935	$3,974	$66.08	$53.54 - $76.33