RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

CUSHING ASSET MANAGEMENT, LP dba NXG INVESTMENT MANAGEMENT's Holding History (CIK: 0001329375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 63,436 Value ($000) $4,184 Avg Close $65.47 Range $59.57 - $69.78

Q2 2016

Shares 134,746 Value ($000) $8,238 Avg Close $66.23 Range $56.98 - $71.90

Q1 2016

Shares 90,508 Value ($000) $5,863 Avg Close $56.82 Range $45.12 - $66.36

Q4 2015

Shares 103,497 Value ($000) $5,882 Avg Close $66.08 Range $53.54 - $76.33

Q3 2015

Shares 152,098 Value ($000) $11,261 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 205,141 Value ($000) $17,923 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 147,514 Value ($000) $13,998 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 149,928 Value ($000) $13,921 Avg Close $89.24 Range $77.14 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	63,436	$4,184	$65.47	$59.57 - $69.78
Q2 2016	134,746	$8,238	$66.23	$56.98 - $71.90
Q1 2016	90,508	$5,863	$56.82	$45.12 - $66.36
Q4 2015	103,497	$5,882	$66.08	$53.54 - $76.33
Q3 2015	152,098	$11,261	$85.35	$72.66 - $93.86
Q2 2015	205,141	$17,923	$94.39	$86.75 - $100.64
Q1 2015	147,514	$13,998	$91.88	$82.29 - $99.32
Q4 2014	149,928	$13,921	$89.24	$77.14 - $95.82