RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,329 Value ($000) $446 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 2,454 Value ($000) $463 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 2,678 Value ($000) $426 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 2,328 Value ($000) $335 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 2,470 Value ($000) $387 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 7,652 Value ($000) $1,116 Avg Close $135.53 Range $117.17 - $150.00
Q3 2016
Shares 6,411 Value ($000) $423 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 5,969 Value ($000) $365 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 5,797 Value ($000) $376 Avg Close $56.82 Range $45.12 - $66.36
Q4 2015
Shares 15,615 Value ($000) $887 Avg Close $66.08 Range $53.54 - $76.33
Q3 2015
Shares 15,471 Value ($000) $1,145 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 14,840 Value ($000) $1,297 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 14,553 Value ($000) $1,381 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 14,478 Value ($000) $1,344 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 14,187 Value ($000) $1,276 Avg Close $89.68 Range $84.20 - $93.87
Q2 2014
Shares 14,754 Value ($000) $1,300 Avg Close $83.73 Range $77.93 - $89.25
Q1 2014
Shares 26,056 Value ($000) $2,082 Avg Close $74.08 Range $64.36 - $80.62
Q4 2013
Shares 27,211 Value ($000) $2,008 Avg Close $66.27 Range $56.93 - $73.97
Q3 2013
Shares 603,099 Value ($000) $36,005 Avg Close $60.03 Range $55.17 - $64.99
Q2 2013
Shares 607,995 Value ($000) $36,960 Avg Close $60.21 Range $52.58 - $64.68
Q1 2013
Shares 611,677 Value ($000) $36,548 Avg Close $56.63 Range $50.41 - $61.68