RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,345 Value ($000) $1 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 5,818 Value ($000) $1 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 5,818 Value ($000) $1 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 6,522 Value ($000) $1 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 6,373 Value ($000) $1 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 9,260 Value ($000) $1 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 5,060 Value ($000) $1 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 4,717 Value ($000) $1 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 2,727 Value ($000) $0 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 2,985 Value ($000) $0 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 4,166 Value ($000) $0 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 5,143 Value ($000) $0 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 8,795 Value ($000) $1 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 7,576 Value ($000) $572 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 7,386 Value ($000) $527 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 20,583 Value ($000) $1,633 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 27,429 Value ($000) $2,261 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 26,903 Value ($000) $2,225 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 29,309 Value ($000) $2,179 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 18,297 Value ($000) $1,384 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 18,357 Value ($000) $1,134 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 18,234 Value ($000) $770 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 11,947 Value ($000) $448 Avg Close $33.18 Range $22.62 - $43.78
Q4 2019
Shares 9,976 Value ($000) $542 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 11,736 Value ($000) $608 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 7,464 Value ($000) $435 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 3,668 Value ($000) $227 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 4,216 Value ($000) $203 Avg Close $57.32 Range $44.80 - $73.97
Q3 2015
Shares 14,727 Value ($000) $1,090 Avg Close $85.35 Range $72.66 - $93.86
Q2 2015
Shares 13,870 Value ($000) $1,211,861 Avg Close $94.39 Range $86.75 - $100.64
Q1 2015
Shares 14,273 Value ($000) $1,354 Avg Close $91.88 Range $82.29 - $99.32
Q4 2014
Shares 2,704 Value ($000) $251,066 Avg Close $89.24 Range $77.14 - $95.82
Q3 2014
Shares 2,270 Value ($000) $204,232 Avg Close $89.68 Range $84.20 - $93.87