RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,876 Value ($000) $6,675 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 17,729 Value ($000) $3,443 Avg Close $180.37 Range $161.11 - $191.00
Q1 2025
Shares 10,750 Value ($000) $1,490 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 12,001 Value ($000) $1,901 Avg Close $156.26 Range $135.84 - $171.78
Q3 2024
Shares 15,786 Value ($000) $2,305 Avg Close $135.53 Range $117.17 - $150.00
Q2 2024
Shares 16,458 Value ($000) $2,027 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 26,361 Value ($000) $2,825 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 41,644 Value ($000) $4,686 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 64,658 Value ($000) $6,560 Avg Close $97.32 Range $82.46 - $107.90
Q2 2023
Shares 51,158 Value ($000) $4,395 Avg Close $82.34 Range $76.15 - $89.51
Q1 2023
Shares 80,169 Value ($000) $6,766 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 75,799 Value ($000) $6,675 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 78,841 Value ($000) $6,354 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 409 Value ($000) $29 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 409 Value ($000) $32 Avg Close $77.79 Range $69.71 - $85.72
Q3 2021
Shares 19,316 Value ($000) $1,598 Avg Close $76.97 Range $67.58 - $86.36