RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,347 Value ($000) $10,019 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 53,665 Value ($000) $10,123 Avg Close $180.37 Range $161.11 - $191.00
Q2 2025
Shares 43,283 Value ($000) $6,882 Avg Close $146.96 Range $125.54 - $162.00
Q1 2025
Shares 57,870 Value ($000) $8,322 Avg Close $155.72 Range $127.83 - $171.59
Q4 2024
Shares 61,815 Value ($000) $9,696 Avg Close $156.26 Range $135.84 - $171.78
Q2 2024
Shares 63,205 Value ($000) $7,830 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 62,620 Value ($000) $7,526 Avg Close $113.85 Range $106.62 - $120.93
Q4 2023
Shares 63,065 Value ($000) $7,256 Avg Close $105.16 Range $91.31 - $119.47
Q3 2023
Shares 76,543 Value ($000) $8,186 Avg Close $97.32 Range $82.46 - $107.90
Q4 2022
Shares 81,612 Value ($000) $6,820 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 95,172 Value ($000) $7,184,534 Avg Close $76.08 Range $65.69 - $83.89
Q1 2022
Shares 94,358 Value ($000) $7,485,420 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 103,303 Value ($000) $8,515,266 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 98,038 Value ($000) $8,108,723 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 98,340 Value ($000) $7,309,612 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 104,531 Value ($000) $7,907,770 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 129,436 Value ($000) $7,993,967 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 133,781 Value ($000) $5,650,909 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 104,626 Value ($000) $3,924,521 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 108,426 Value ($000) $2,866,783 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 94,221 Value ($000) $5,117,143 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 96,257 Value ($000) $4,983,225 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 98,332 Value ($000) $5,732,756 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 98,582 Value ($000) $6,111,098 Avg Close $58.52 Range $46.70 - $64.87
Q4 2018
Shares 66,502 Value ($000) $3,202,071 Avg Close $57.32 Range $44.80 - $73.97
Q3 2018
Shares 81,556 Value ($000) $5,959,297 Avg Close $76.23 Range $70.92 - $79.95
Q2 2018
Shares 81,556 Value ($000) $5,860,614 Avg Close $70.10 Range $65.65 - $76.73
Q1 2018
Shares 73,202 Value ($000) $5,328,374 Avg Close $80.56 Range $69.48 - $90.26
Q4 2017
Shares 80,313 Value ($000) $6,759,945 Avg Close $81.68 Range $76.11 - $85.77
Q3 2017
Shares 81,917 Value ($000) $6,926,082 Avg Close $75.70 Range $70.24 - $84.99
Q2 2017
Shares 81,471 Value ($000) $5,864,283 Avg Close $69.22 Range $62.52 - $79.63
Q1 2017
Shares 83,380 Value ($000) $6,290,187 Avg Close $75.70 Range $70.89 - $79.26
Q4 2016
Shares 84,490 Value ($000) $6,289,436 Avg Close $73.69 Range $62.03 - $85.42
Q3 2016
Shares 84,624 Value ($000) $5,580,953 Avg Close $65.47 Range $59.57 - $69.78
Q2 2016
Shares 86,951 Value ($000) $5,316,184 Avg Close $66.23 Range $56.98 - $71.90
Q1 2016
Shares 89,753 Value ($000) $5,814,199 Avg Close $56.82 Range $45.12 - $66.36