RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 325 Value ($000) $29 Avg Close $92.04 Range $81.22 - $102.36
Q4 2022
Shares 325 Value ($000) $27 Avg Close $83.95 Range $72.48 - $97.26
Q3 2022
Shares 325 Value ($000) $25 Avg Close $76.08 Range $65.69 - $83.89
Q2 2022
Shares 325 Value ($000) $23 Avg Close $73.36 Range $61.71 - $86.50
Q1 2022
Shares 325 Value ($000) $26 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 325 Value ($000) $27 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 325 Value ($000) $27 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 325 Value ($000) $24 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 1,135 Value ($000) $86 Avg Close $69.25 Range $60.60 - $79.90
Q4 2020
Shares 1,135 Value ($000) $70 Avg Close $55.64 Range $41.27 - $64.71
Q3 2020
Shares 1,135 Value ($000) $48 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 1,635 Value ($000) $61 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 2,289 Value ($000) $61 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 6,670 Value ($000) $362 Avg Close $52.02 Range $46.90 - $55.93
Q3 2019
Shares 8,469 Value ($000) $438 Avg Close $52.24 Range $44.90 - $60.55
Q2 2019
Shares 7,419 Value ($000) $433 Avg Close $59.52 Range $50.28 - $67.65
Q1 2019
Shares 7,414 Value ($000) $460 Avg Close $58.52 Range $46.70 - $64.87