RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 164,119 Value ($000) $12,151 Avg Close $85.35 Range $72.66 - $93.86

Q2 2015

Shares 86,703 Value ($000) $7,575 Avg Close $94.39 Range $86.75 - $100.64

Q1 2015

Shares 57,106 Value ($000) $5,419 Avg Close $91.88 Range $82.29 - $99.32

Q4 2014

Shares 43,760 Value ($000) $4,063 Avg Close $89.24 Range $77.14 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	164,119	$12,151	$85.35	$72.66 - $93.86
Q2 2015	86,703	$7,575	$94.39	$86.75 - $100.64
Q1 2015	57,106	$5,419	$91.88	$82.29 - $99.32
Q4 2014	43,760	$4,063	$89.24	$77.14 - $95.82