RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,921 Value ($000) $942 Avg Close $179.70 Range $157.67 - $200.53
Q3 2025
Shares 9,344 Value ($000) $1,763 Avg Close $180.37 Range $161.11 - $191.00
Q2 2024
Shares 1,753 Value ($000) $217 Avg Close $120.74 Range $106.88 - $128.85
Q1 2024
Shares 23,233 Value ($000) $2,792 Avg Close $113.85 Range $106.62 - $120.93
Q1 2022
Shares 29,753 Value ($000) $2,360 Avg Close $77.79 Range $69.71 - $85.72
Q4 2021
Shares 51,418 Value ($000) $4,238 Avg Close $83.86 Range $74.46 - $93.05
Q3 2021
Shares 79,177 Value ($000) $6,549 Avg Close $76.97 Range $67.58 - $86.36
Q2 2021
Shares 55,409 Value ($000) $4,119 Avg Close $79.11 Range $71.65 - $89.65
Q1 2021
Shares 50,490 Value ($000) $3,820 Avg Close $69.25 Range $60.60 - $79.90
Q3 2020
Shares 14,290 Value ($000) $604 Avg Close $40.43 Range $35.39 - $45.45
Q2 2020
Shares 12,389 Value ($000) $465 Avg Close $33.18 Range $22.62 - $43.78
Q1 2020
Shares 13,122 Value ($000) $347 Avg Close $42.12 Range $23.41 - $57.38
Q4 2019
Shares 19,525 Value ($000) $1,060 Avg Close $52.02 Range $46.90 - $55.93