RYDER SYS INC

Ticker: R CUSIP: 783549108 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,649 Value ($000) $507 Avg Close $179.70 Range $157.67 - $200.53

Q4 2021

Shares 9,543 Value ($000) $787 Avg Close $83.86 Range $74.46 - $93.05

Q2 2021

Shares 8,877 Value ($000) $660 Avg Close $79.11 Range $71.65 - $89.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,649	$507	$179.70	$157.67 - $200.53
Q4 2021	9,543	$787	$83.86	$74.46 - $93.05
Q2 2021	8,877	$660	$79.11	$71.65 - $89.65